RSW Renishaw share price with RSW chart and fundamentals

Renishaw (RSW)
Share Price

Details Today

5,330.00 -3.96 % -220.00
High / Low 5,550.00 5,320.00
Vol / Time 77,863 16:30

Search Share Prices


Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -1.96%
Active Energy Group 0.00%
Volex 5.78%
AFC Energy -0.50%
Halma -4.52%
CAP-XX Limited -1.82%
Feedback 0.00%
Morgan Advanced Materials -1.54%
Spectris -1.39%
UniVision Engineering Ltd. 0.00%
View all sectors
Renishaw - (RSW) share price history
Date Open High Low Close Volume
17/06/2021 5,515.00 5,550.00 5,320.00 5,330.00 77,863
16/06/2021 5,380.00 5,570.00 5,350.00 5,550.00 75,146
15/06/2021 5,525.00 5,525.00 5,380.00 5,380.00 47,739
14/06/2021 5,440.00 5,490.00 5,345.00 5,375.00 52,019
11/06/2021 5,395.00 5,435.00 5,355.00 5,380.00 53,785
More Renishaw History
Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.