DIA Dialight share price with DIA chart and fundamentals

Dialight (DIA)
Share Price

Details Today

276.00 0.36 % 1.00
High / Low 276.00 266.00
Vol / Time 136,135 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -1.96%
Active Energy Group 0.00%
Volex 5.78%
AFC Energy -0.50%
Halma -4.52%
CAP-XX Limited -1.82%
Feedback 0.00%
Morgan Advanced Materials -1.54%
Spectris -1.39%
UniVision Engineering Ltd. 0.00%
View all sectors
Dialight - (DIA) share price history
Date Open High Low Close Volume
17/06/2021 268.78 276.00 266.00 276.00 136,135
16/06/2021 296.00 296.00 268.00 275.00 122,352
15/06/2021 284.15 284.15 275.00 277.00 136,846
14/06/2021 287.50 305.00 275.00 283.00 75,510
11/06/2021 285.83 285.83 271.00 280.00 21,059
More Dialight History
Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.