CPX CAP-XX Limited share price with CPX chart and fundamentals

CAP-XX Limited (CPX)
Share Price

Details Today

8.10 -1.82 % -0.15
High / Low 8.24 8.00
Vol / Time 570,285 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -1.96%
Active Energy Group 0.00%
Volex 5.78%
AFC Energy -0.50%
Halma -4.52%
Feedback 0.00%
Morgan Advanced Materials -1.54%
Spectris -1.39%
UniVision Engineering Ltd. 0.00%
Xaar 0.86%
View all sectors
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
17/06/2021 8.24 8.24 8.00 8.10 570,285
16/06/2021 8.47 8.47 8.10 8.25 1,082,665
15/06/2021 8.11 8.23 8.10 8.15 332,874
14/06/2021 8.08 8.25 8.08 8.15 446,416
11/06/2021 8.00 8.40 7.93 8.15 1,191,223
More CAP-XX Limited History
Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.