TT Electronics (TTG)
Share Price

Details Today

110.60 2.79 % 3.00
High / Low 110.60 106.60
Vol / Time 115,033 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 11.54%
AFC Energy -2.85%
Volex 0.27%
Morgan Advanced Materials -0.23%
Feedback 1.75%
Kenetics Group Ltd. 0.00%
Discoverie Group 2.15%
Thorpe (F.W.) 0.75%
Oxford Instruments 4.13%
Windar Photonics 1.03%
View all sectors
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
02/07/2025 108.60 110.60 106.60 110.60 115,033
01/07/2025 109.60 111.10 107.60 107.60 143,891
30/06/2025 105.40 112.00 102.33 112.00 942,665
27/06/2025 106.60 111.20 106.40 111.20 446,346
26/06/2025 102.80 106.80 101.64 106.80 440,344
More TT Electronics History
Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.