Switch to original site arrow

TT Electronics (TTG)
Share Price

Details Today

177.00 1.03 % 1.80
High / Low 177.00 166.80
Vol / Time 397,857 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TTG News

TT Electronics acquires US-based electromagnetic products producer
Friday broker round-up
Monday broker round-up
Stadium Group surges on TT Electronics deal
See all TTG News
TTG Fundamentals TTG Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Volex -0.16%
Gooch & Housego -0.41%
Oxford Instruments 1.53%
Image Scan Holdings 0.00%
XP Power Ltd. (DI) 4.03%
Thorpe (F.W.) 4.00%
LPA Group 0.00%
Transense Technologies -2.25%
Pipehawk 0.00%
View all sectors
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
18/09/2026 166.80 177.00 166.80 177.00 397,857
17/09/2026 175.00 177.00 173.87 175.20 136,491
16/09/2026 170.60 175.10 168.80 175.00 342,232
15/09/2026 165.60 170.60 165.60 170.60 168,846
14/09/2026 166.40 176.00 166.27 169.40 291,767
More TT Electronics History
Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.