XP Power Ltd. (DI) (XPP)
Share Price
Details Today
| 1,108.00 |
 0.73 %
|
8.00 |
| High / Low |
1,130.00 |
1,092.00 |
| Vol / Time |
12,246 |
16:30 |
Search Share Prices
| XP Power Ltd. (DI) - (XPP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2024 |
1,092.00 |
1,130.00 |
1,092.00 |
1,108.00 |
12,246 |
| 01/05/2024 |
1,084.00 |
1,120.00 |
1,083.12 |
1,100.00 |
9,459 |
| 30/04/2024 |
1,118.00 |
1,150.00 |
1,061.86 |
1,100.00 |
30,420 |
| 29/04/2024 |
1,076.00 |
1,094.00 |
1,054.00 |
1,088.00 |
29,295 |
| 26/04/2024 |
1,072.00 |
1,112.00 |
1,072.00 |
1,084.00 |
39,213 |
| More XP Power Ltd. (DI) History |
Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
