HLMA Halma share price with HLMA chart and fundamentals

Halma (HLMA)
Share Price

Details Today

1,983.00 -1.69 % -34.00
High / Low 2,024.00 1,980.00
Vol / Time 1,463,525 16:30

Search Share Prices


Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Sabien Technology Group 0.00%
CAP-XX Limited -0.65%
Microsaic Systems -1.54%
Xaar 0.78%
Active Energy Group 0.00%
Feedback 0.00%
Octagonal 0.00%
Morgan Advanced Materials -0.22%
Spectris 0.37%
AFC Energy -0.88%
View all sectors
Halma - (HLMA) share price history
Date Open High Low Close Volume
19/06/2019 2,016.00 2,024.00 1,980.00 1,983.00 1,463,525
18/06/2019 1,992.00 2,033.00 1,981.00 2,017.00 1,608,230
17/06/2019 1,988.00 2,001.00 1,981.00 1,992.50 1,152,208
14/06/2019 1,991.50 2,004.00 1,981.49 1,989.50 1,327,046
13/06/2019 2,005.00 2,009.00 1,987.50 1,996.50 1,806,727
More Halma History
Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.