MGAM Morgan Advanced Materials share price with MGAM chart and fundamentals

Morgan Advanced Materials (MGAM)
Share Price

Details Today

352.50 -1.54 % -5.50
High / Low 357.00 350.00
Vol / Time 418,646 16:30

Search Share Prices


Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -1.96%
Active Energy Group 0.00%
Volex 5.78%
AFC Energy -0.50%
Halma -4.52%
CAP-XX Limited -1.82%
Feedback 0.00%
Spectris -1.39%
UniVision Engineering Ltd. 0.00%
Xaar 0.86%
View all sectors
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
17/06/2021 351.00 357.00 350.00 352.50 418,646
16/06/2021 361.50 361.50 353.50 358.00 741,498
15/06/2021 362.50 362.50 355.50 358.00 410,982
14/06/2021 350.00 362.50 350.00 357.00 769,821
11/06/2021 342.50 359.00 342.50 357.50 983,349
More Morgan Advanced Materials History
Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.