Morgan Advanced Materials (MGAM)
Share Price

Details Today

220.50 -0.23 % -0.50
High / Low 222.00 218.00
Vol / Time 401,131 16:30

Search Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 11.54%
AFC Energy -2.85%
Volex 0.27%
Feedback 1.75%
Kenetics Group Ltd. 0.00%
Discoverie Group 2.15%
Thorpe (F.W.) 0.75%
Oxford Instruments 4.13%
TT Electronics 2.79%
Windar Photonics 1.03%
View all sectors
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
02/07/2025 221.50 222.00 218.00 220.50 401,131
01/07/2025 220.00 221.50 216.50 221.00 500,367
30/06/2025 218.50 223.05 218.50 220.00 536,333
27/06/2025 223.50 225.50 220.00 221.50 381,028
26/06/2025 216.50 219.25 211.00 218.50 461,709
More Morgan Advanced Materials History
Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.