Switch to original site arrow

Sabien Technology Group (SNT)
Share Price

Details Today

12.50 0.00
High / Low 12.75 12.50
Vol / Time 13,217 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SNT News

Sabien Technology awarded new contract by unnamed Scottish client
See all SNT News
SNT Fundamentals SNT Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Volex 5.21%
Kenetics Group Ltd. 0.00%
AFC Energy 1.59%
Active Energy Group 0.00%
Halma 0.46%
Suretrack Monitoring 0.00%
Morgan Advanced Materials 1.40%
TT Electronics 2.45%
Spectris 0.70%
Discoverie Group -2.26%
View all sectors
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
18/04/2024 12.50 12.75 12.50 12.50 13,217
17/04/2024 12.50 12.85 12.00 12.50 3,301
16/04/2024 12.00 12.85 12.00 12.50 4,301
15/04/2024 12.41 12.95 12.41 12.50 40,200
12/04/2024 12.50 12.95 12.32 12.50 91,697
More Sabien Technology Group History
Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.