RQIH Randall & Quilter Investment Holdings (DI) share price with RQIH chart and fundamentals

Randall & Quilter Investment Holdings (DI) (RQIH)
Share Price

Details Today

179.00 -4.28 % -8.00
High / Low 188.00 175.00
Vol / Time 91,908 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group 1.74%
Hiscox Limited (DI) -2.57%
Beazley 0.28%
RSA Insurance Group -0.07%
Hastings Group Holdings -2.28%
Admiral Group -0.10%
Lancashire Holdings Limited 0.43%
Personal Group Holdings 0.00%
View all sectors
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
15/11/2019 185.08 188.00 175.00 179.00 91,908
14/11/2019 192.64 194.25 187.00 187.00 45,925
13/11/2019 192.00 194.00 188.00 192.50 42,139
12/11/2019 196.08 199.70 190.00 193.50 43,685
11/11/2019 201.00 201.00 196.00 200.00 19,342
More Randall & Quilter Investment Holdings (DI) History
Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.