Randall & Quilter Investment Holdings (DI) (RQIH)
Share Price

Details Today

2.51 -17.02 % -0.52
High / Low 3.00 1.76
Vol / Time 11,634,665 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Beazley -1.05%
Direct Line Insurance Group -2.22%
Hiscox Limited (DI) 0.08%
Admiral Group -2.60%
Lancashire Holdings Limited 0.68%
Helios Underwriting 0.00%
Personal Group Holdings 0.62%
FBD Holdings 0.00%
Catlin Group Ltd. 0.00%
View all sectors
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
25/04/2024 3.00 3.00 1.76 2.51 11,634,665
24/04/2024 2.98 3.20 2.82 3.03 1,602,285
23/04/2024 2.80 3.35 2.80 3.00 5,200,809
22/04/2024 3.20 3.39 3.00 3.11 5,354,861
19/04/2024 3.00 3.00 2.76 3.00 742,939
More Randall & Quilter Investment Holdings (DI) History
Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.