RQIH Randall & Quilter Investment Holdings (DI) share price with RQIH chart and fundamentals

Randall & Quilter Investment Holdings (DI) (RQIH)
Share Price

Details Today

151.00 0.00
High / Low 155.00 147.00
Vol / Time 13,124 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -4.46%
RSA Insurance Group -5.97%
Beazley -8.24%
Hiscox Limited (DI) -3.48%
Admiral Group 0.76%
Hastings Group Holdings -1.30%
Lancashire Holdings Limited -4.35%
Personal Group Holdings -7.63%
View all sectors
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
01/04/2020 154.75 155.00 147.00 151.00 13,124
31/03/2020 139.99 152.00 139.99 151.00 32,401
30/03/2020 130.26 138.00 130.26 136.00 46,101
27/03/2020 130.00 134.75 130.00 132.50 5,390
26/03/2020 130.75 135.00 130.00 131.50 123,498
More Randall & Quilter Investment Holdings (DI) History
Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.