HSX Hiscox Limited (DI) share price with HSX chart and fundamentals

Hiscox Limited (DI) (HSX)
Share Price

Details Today

892.80 -3.48 % -32.20
High / Low 916.40 887.00
Vol / Time 1,335,040 16:30

Search Share Prices


Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -4.46%
RSA Insurance Group -5.97%
Beazley -8.24%
Admiral Group 0.76%
Hastings Group Holdings -1.30%
Lancashire Holdings Limited -4.35%
Personal Group Holdings -7.63%
Randall & Quilter Investment Holdings (DI) 0.00%
View all sectors
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
01/04/2020 897.20 916.40 887.00 892.80 1,335,040
31/03/2020 906.00 941.00 888.00 925.00 740,836
30/03/2020 909.00 915.00 881.00 909.50 494,754
27/03/2020 900.00 921.50 895.50 921.50 899,099
26/03/2020 912.00 924.50 877.50 921.50 946,248
More Hiscox Limited (DI) History
Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.