HSX Hiscox Limited (DI) share price with HSX chart and fundamentals

Hiscox Limited (DI) (HSX)
Share Price

Details Today

1,249.00 -2.57 % -33.00
High / Low 1,300.00 1,230.00
Vol / Time 2,088,061 16:30

Search Share Prices


Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group 1.74%
Beazley 0.28%
RSA Insurance Group -0.07%
Hastings Group Holdings -2.28%
Admiral Group -0.10%
Lancashire Holdings Limited 0.43%
Randall & Quilter Investment Holdings (DI) -4.28%
Personal Group Holdings 0.00%
View all sectors
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
15/11/2019 1,300.00 1,300.00 1,230.00 1,249.00 2,088,061
14/11/2019 1,244.00 1,301.00 1,242.00 1,282.00 1,544,203
13/11/2019 1,221.00 1,249.00 1,212.00 1,249.00 1,455,203
12/11/2019 1,212.00 1,220.00 1,199.00 1,220.00 1,701,480
11/11/2019 1,275.00 1,284.29 1,213.00 1,213.00 1,360,165
More Hiscox Limited (DI) History
Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.