PGH Personal Group Holdings share price with PGH chart and fundamentals

Personal Group Holdings (PGH)
Share Price

Details Today

397.00 -0.50 % -2.00
High / Low 402.32 395.43
Vol / Time 3,220 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -1.85%
RSA Insurance Group -1.79%
Hastings Group Holdings -0.17%
Beazley -1.60%
Admiral Group -0.97%
Hiscox Limited (DI) -2.70%
Lancashire Holdings Limited -0.94%
Randall & Quilter Investment Holdings (DI) 0.00%
View all sectors
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
25/02/2020 396.00 402.32 395.43 397.00 3,220
24/02/2020 393.12 403.00 393.12 399.00 5,730
21/02/2020 402.80 402.80 394.24 399.00 12,554
20/02/2020 406.80 406.80 394.12 399.00 5,812
19/02/2020 399.60 406.80 399.60 402.00 4,270
More Personal Group Holdings History
Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.