Personal Group Holdings (PGH)
Share Price

Details Today

298.00 0.68 % 2.00
High / Low 299.90 292.75
Vol / Time 7,713 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -0.20%
Beazley -1.22%
Hiscox Limited (DI) -1.65%
Admiral Group 0.37%
Lancashire Holdings Limited -1.03%
Helios Underwriting 1.35%
Catlin Group Ltd. 0.00%
View all sectors
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
30/06/2025 296.00 299.90 292.75 298.00 7,713
27/06/2025 296.00 299.20 292.50 296.00 30,756
26/06/2025 292.00 298.80 290.40 296.00 57,753
25/06/2025 284.00 294.00 283.20 292.00 44,639
24/06/2025 283.00 285.60 280.30 284.00 28,791
More Personal Group Holdings History
Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.