PGH Personal Group Holdings share price with PGH chart and fundamentals

Personal Group Holdings (PGH)
Share Price

Details Today

280.00 1.08 % 3.00
High / Low 280.00 275.26
Vol / Time 3,857 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -1.10%
RSA Insurance Group -1.13%
Beazley -0.86%
Hiscox Limited (DI) 0.50%
Hastings Group Holdings -1.36%
Admiral Group -0.26%
Lancashire Holdings Limited -1.51%
Randall & Quilter Investment Holdings (DI) 0.00%
Helios Underwriting -2.91%
FBD Holdings 0.00%
View all sectors
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
08/07/2020 275.26 280.00 275.26 280.00 3,857
07/07/2020 277.00 286.00 275.20 277.00 10,069
06/07/2020 277.60 286.00 275.20 277.00 11,569
03/07/2020 271.00 271.00 271.00 271.00 632
02/07/2020 277.00 278.00 268.00 274.00 14,481
More Personal Group Holdings History
Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.