Switch to original site arrow

Personal Group Holdings (PGH)
Share Price

Details Today

170.00 0.00
High / Low 171.22 169.11
Vol / Time 33,838 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PGH News

Personal Group revenues held back by delays in Royal Mail offering
Personal Group salary sacrifice project with Royal Mail goes live
See all PGH News
PGH Fundamentals PGH Historical Data
Calendar Share Chat
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group 2.56%
Beazley 0.68%
Hiscox Limited (DI) -0.34%
Admiral Group -0.90%
Lancashire Holdings Limited -0.32%
Randall & Quilter Investment Holdings (DI) -2.35%
Helios Underwriting -0.88%
FBD Holdings 0.00%
Catlin Group Ltd. 0.00%
View all sectors
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
09/05/2024 170.00 171.22 169.11 170.00 33,838
08/05/2024 171.00 172.00 167.00 170.00 8,410
07/05/2024 171.00 172.00 170.00 171.00 12,969
03/05/2024 170.50 175.00 170.00 175.00 19,230
02/05/2024 168.30 175.67 168.30 170.50 50,723
More Personal Group Holdings History
Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.