BEZ Beazley share price with BEZ chart and fundamentals

Beazley (BEZ)
Share Price

Details Today

536.00 0.28 % 1.50
High / Low 541.50 529.50
Vol / Time 1,590,722 16:30

Search Share Prices


Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group 1.74%
Hiscox Limited (DI) -2.57%
RSA Insurance Group -0.07%
Hastings Group Holdings -2.28%
Admiral Group -0.10%
Lancashire Holdings Limited 0.43%
Randall & Quilter Investment Holdings (DI) -4.28%
Personal Group Holdings 0.00%
View all sectors
Beazley - (BEZ) share price history
Date Open High Low Close Volume
15/11/2019 539.00 541.50 529.50 536.00 1,590,722
14/11/2019 523.00 536.00 522.50 534.50 1,440,271
13/11/2019 521.00 535.00 517.50 525.00 1,677,407
12/11/2019 543.00 544.00 518.50 526.00 2,137,461
11/11/2019 578.50 578.50 533.50 544.00 2,143,721
More Beazley History
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.