BEZ Beazley share price with BEZ chart and fundamentals

Beazley (BEZ)
Share Price

Details Today

358.40 -8.24 % -32.20
High / Low 384.06 355.00
Vol / Time 2,033,589 16:30

Search Share Prices


Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -4.46%
RSA Insurance Group -5.97%
Hiscox Limited (DI) -3.48%
Admiral Group 0.76%
Hastings Group Holdings -1.30%
Lancashire Holdings Limited -4.35%
Personal Group Holdings -7.63%
Randall & Quilter Investment Holdings (DI) 0.00%
View all sectors
Beazley - (BEZ) share price history
Date Open High Low Close Volume
01/04/2020 381.20 384.06 355.00 358.40 2,033,589
31/03/2020 394.40 403.80 381.00 390.60 2,184,448
30/03/2020 398.40 398.40 373.00 385.40 1,943,746
27/03/2020 380.00 395.40 376.15 394.80 2,473,103
26/03/2020 392.20 398.60 378.60 387.20 1,338,170
More Beazley History
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.