Beazley (BEZ)
Share Price

Details Today

665.50 -0.89 % -6.00
High / Low 675.50 663.50
Vol / Time 1,919,546 16:30

Search Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -0.33%
Hiscox Limited (DI) 0.32%
Lancashire Holdings Limited -0.80%
Admiral Group 0.28%
Randall & Quilter Investment Holdings (DI) 3.18%
Personal Group Holdings -3.26%
Catlin Group Ltd. 0.00%
Helios Underwriting -1.37%
FBD Holdings 2.33%
View all sectors
Beazley - (BEZ) share price history
Date Open High Low Close Volume
28/03/2024 674.00 675.50 663.50 665.50 1,919,546
27/03/2024 669.50 676.00 665.00 671.50 1,806,325
26/03/2024 678.50 679.10 659.00 669.50 2,399,803
25/03/2024 685.50 689.00 676.50 682.00 1,404,711
22/03/2024 693.00 699.50 689.00 689.00 1,675,278
More Beazley History
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.