BEZ Beazley share price with BEZ chart and fundamentals

Beazley (BEZ)
Share Price

Details Today

417.40 0.00
High / Low 420.40 411.40
Vol / Time 1,150,994 16:30

Search Share Prices


Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -0.37%
RSA Insurance Group 2.17%
Hastings Group Holdings 0.87%
Lancashire Holdings Limited -1.15%
Hiscox Limited (DI) 2.20%
Admiral Group 0.21%
Helios Underwriting 0.00%
Randall & Quilter Investment Holdings (DI) 0.00%
FBD Holdings 0.00%
Personal Group Holdings 0.68%
View all sectors
Beazley - (BEZ) share price history
Date Open High Low Close Volume
31/07/2020 417.20 420.40 411.40 417.40 1,150,994
30/07/2020 419.00 421.80 410.60 417.40 1,588,409
29/07/2020 446.40 446.40 422.40 422.80 1,343,128
28/07/2020 438.00 441.60 432.00 441.60 1,250,763
27/07/2020 447.40 447.40 433.00 433.00 1,936,800
More Beazley History
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.