Beazley (BEZ)
Share Price

Details Today

910.00 -0.66 % -6.00
High / Low 914.50 904.50
Vol / Time 1,209,394 16:30

Search Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Admiral Group 0.36%
Hiscox Limited (DI) -0.40%
Lancashire Holdings Limited -0.51%
Catlin Group Ltd. 0.00%
Helios Underwriting -1.32%
Personal Group Holdings 0.00%
View all sectors
Beazley - (BEZ) share price history
Date Open High Low Close Volume
04/07/2025 912.50 914.50 904.50 910.00 1,209,394
03/07/2025 900.50 918.50 892.50 916.00 1,573,855
02/07/2025 926.00 929.50 894.00 900.50 1,911,447
01/07/2025 940.50 945.50 922.50 922.50 1,339,248
30/06/2025 948.50 949.50 934.00 935.00 1,472,839
More Beazley History
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.