ADM Admiral Group share price with ADM chart and fundamentals

Admiral Group (ADM)
Share Price

Details Today

2,240.00 -0.97 % -22.00
High / Low 2,281.50 2,235.00
Vol / Time 804,385 16:30

Search Share Prices


Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -1.85%
RSA Insurance Group -1.79%
Hastings Group Holdings -0.17%
Beazley -1.60%
Hiscox Limited (DI) -2.70%
Lancashire Holdings Limited -0.94%
Randall & Quilter Investment Holdings (DI) 0.00%
Personal Group Holdings -0.50%
View all sectors
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
25/02/2020 2,264.00 2,281.50 2,235.00 2,240.00 804,385
24/02/2020 2,249.00 2,262.00 2,227.00 2,262.00 732,868
21/02/2020 2,287.00 2,293.00 2,270.00 2,275.00 404,727
20/02/2020 2,299.00 2,316.00 2,295.00 2,298.00 444,861
19/02/2020 2,311.00 2,324.00 2,300.00 2,319.00 545,693
More Admiral Group History
Data for Admiral Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.