NMC NMC Health share price with NMC chart and fundamentals

NMC Health (NMC)
Share Price

Details Today

2,770.00 -0.57 % -16.00
High / Low 2,812.00 2,756.00
Vol / Time 342,158 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -0.73%
Surgical Innovations Group 5.00%
Assura 0.34%
Smith & Nephew 0.21%
Concepta 1.79%
Spire Healthcare Group 0.16%
Deltex Medical Group 9.80%
Physiomics 0.00%
Mediclinic International -0.31%
Advanced Medical Solutions Group 0.33%
View all sectors
NMC Health - (NMC) share price history
Date Open High Low Close Volume
22/02/2019 2,812.00 2,812.00 2,756.00 2,770.00 342,158
21/02/2019 2,780.00 2,808.00 2,770.00 2,786.00 754,398
20/02/2019 2,760.00 2,784.18 2,719.32 2,782.00 602,510
19/02/2019 2,764.00 2,774.00 2,734.00 2,746.00 731,318
18/02/2019 2,764.00 2,790.00 2,734.00 2,756.00 202,141
More NMC Health History
Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.