NMC NMC Health share price with NMC chart and fundamentals

NMC Health (NMC)
Share Price

Details Today

2,517.00 -0.75 % -19.00
High / Low 2,559.00 2,476.00
Vol / Time 368,756 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -2.55%
Convatec Group -1.19%
Smith & Nephew 0.50%
Mediclinic International -0.41%
Spire Healthcare Group 1.09%
Omega Diagnostics Group 5.22%
Concepta -6.67%
CareTech Holding 2.93%
Advanced Medical Solutions Group -0.38%
SDI Group -0.78%
View all sectors
NMC Health - (NMC) share price history
Date Open High Low Close Volume
11/12/2019 2,526.00 2,559.00 2,476.00 2,517.00 368,756
10/12/2019 2,569.00 2,569.00 2,500.00 2,536.00 594,679
09/12/2019 2,542.00 2,590.00 2,495.00 2,547.00 461,304
06/12/2019 2,567.00 2,610.01 2,509.10 2,536.00 336,179
05/12/2019 2,472.00 2,615.49 2,436.00 2,595.00 1,133,707
More NMC Health History
Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.