NMC NMC Health share price with NMC chart and fundamentals

NMC Health (NMC)
Share Price

Details Today

1,441.50 7.13 % 96.00
High / Low 1,441.50 1,348.00
Vol / Time 1,393,137 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura 1.44%
Spire Healthcare Group -0.07%
Convatec Group -2.01%
Kromek Group -0.97%
Smith & Nephew -0.85%
SDI Group -4.19%
Mediclinic International -0.82%
Concepta 3.70%
Advanced Medical Solutions Group -3.39%
Physiomics -3.33%
View all sectors
NMC Health - (NMC) share price history
Date Open High Low Close Volume
16/01/2020 1,348.50 1,441.50 1,348.00 1,441.50 1,393,137
15/01/2020 1,382.00 1,404.50 1,318.00 1,345.50 1,260,557
14/01/2020 1,260.00 1,394.21 1,260.00 1,385.00 1,912,116
13/01/2020 1,355.50 1,398.00 1,246.00 1,256.50 2,176,430
10/01/2020 1,350.00 1,429.06 1,342.50 1,349.50 4,996,779
More NMC Health History
Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.