NMC NMC Health share price - UK share prices, news at Live Charts.

NMC Health (NMC)
Share Price

Details Today

3,030.00 -3.38 % -106.00
High / Low 3,162.00 2,998.00
Vol / Time 531,720 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 3.25%
Spire Healthcare Group -2.49%
Mediclinic International 1.85%
Assura 0.00%
Smith & Nephew -0.43%
CareTech Holding 3.22%
Concepta 8.93%
Tristel -9.09%
Advanced Medical Solutions Group -1.85%
Deltex Medical Group 0.00%
View all sectors
NMC Health - (NMC) share price history
Date Open High Low Close Volume
19/10/2018 3,144.00 3,162.00 2,998.00 3,030.00 531,720
18/10/2018 3,074.00 3,212.00 3,074.00 3,136.00 341,749
17/10/2018 3,190.00 3,244.00 3,130.00 3,168.00 502,278
16/10/2018 3,084.00 3,186.00 3,073.20 3,182.00 367,445
15/10/2018 3,134.00 3,140.00 3,064.00 3,084.00 567,102
More NMC Health History
Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.