NMC NMC Health share price with NMC chart and fundamentals

NMC Health (NMC)
Share Price

Details Today

2,431.00 2.10 % 50.00
High / Low 2,484.00 2,374.00
Vol / Time 830,557 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 0.18%
Assura -0.31%
Smith & Nephew -0.61%
Mediclinic International 1.19%
Scientific Digital Imaging 4.85%
Spire Healthcare Group 0.98%
Venn Life Sciences Holdings 0.84%
Collagen Solutions -1.19%
Deltex Medical Group 0.00%
Advanced Medical Solutions Group -2.59%
View all sectors
NMC Health - (NMC) share price history
Date Open High Low Close Volume
19/06/2019 2,374.00 2,484.00 2,374.00 2,431.00 830,557
18/06/2019 2,325.00 2,394.00 2,276.00 2,381.00 566,610
17/06/2019 2,304.00 2,361.00 2,294.00 2,319.00 513,714
14/06/2019 2,334.00 2,334.00 2,266.00 2,299.00 630,905
13/06/2019 2,316.00 2,385.00 2,309.00 2,358.00 450,620
More NMC Health History
Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.