NMC NMC Health share price with NMC chart and fundamentals

NMC Health (NMC)
Share Price

Details Today

880.20 3.77 % 32.00
High / Low 902.80 837.43
Vol / Time 2,390,190 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -2.72%
Convatec Group -1.98%
Smith & Nephew -2.25%
Mediclinic International -2.19%
SDI Group -4.83%
Tristel 8.57%
Kromek Group -3.33%
Spire Healthcare Group -3.10%
Advanced Medical Solutions Group -2.97%
Physiomics 0.00%
View all sectors
NMC Health - (NMC) share price history
Date Open High Low Close Volume
25/02/2020 848.00 902.80 837.43 880.20 2,390,190
24/02/2020 800.40 869.00 780.60 848.20 2,168,387
21/02/2020 830.80 872.80 822.00 855.20 2,211,067
20/02/2020 787.20 860.20 777.45 857.40 3,764,746
19/02/2020 830.00 860.00 760.00 783.00 2,491,247
More NMC Health History
Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.