Medica Group (MGP)
Share Price
Details Today
| 211.00 | 0.00 | |
| High / Low | 212.00 | 211.00 |
| Vol / Time | 1,566,518 | 16:30 |
Search Share Prices
Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MGP News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Convatec Group | -0.09% |
| Creo Medical Group | -1.53% |
| Kromek Group | -6.15% |
| SDI Group | 1.50% |
| Spire Healthcare Group | -0.20% |
| Physiomics | 0.00% |
| Surgical Innovations Group | 0.00% |
| Tristel | 1.23% |
| Integrated Diagnostics Holdings | 4.98% |
| Wren Extra Care Group | 1.97% |
| View all sectors | |
| Medica Group - (MGP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/07/2023 | 211.00 | 212.00 | 211.00 | 211.00 | 1,566,518 |
| 05/07/2023 | 211.00 | 212.00 | 211.00 | 211.00 | 1,566,518 |
| 04/07/2023 | 211.00 | 212.00 | 211.00 | 211.00 | 11,426 |
| 03/07/2023 | 211.00 | 212.00 | 211.00 | 211.00 | 870,146 |
| 30/06/2023 | 211.00 | 212.00 | 211.00 | 211.00 | 190,560 |
| More Medica Group History | |||||
Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.