HMSO Hammerson share price with HMSO chart and fundamentals

Hammerson (HMSO)
Share Price

Details Today

64.18 0.28 % 0.18
High / Low 65.68 62.91
Vol / Time 1,873,037 16:30

Search Share Prices


European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
31/07/2020 65.68 65.68 62.91 64.18 1,873,037
30/07/2020 64.20 65.80 60.63 64.00 2,488,867
29/07/2020 66.00 66.62 61.81 64.46 2,989,217
28/07/2020 66.44 68.14 65.88 66.86 904,617
27/07/2020 68.72 69.76 63.96 66.08 2,668,479
More Hammerson History
Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.