LAND Land Securities Group share price with LAND chart and fundamentals

Land Securities Group (LAND)
Share Price

Details Today

576.60 3.19 % 17.80
High / Low 584.40 553.09
Vol / Time 4,444,411 16:30

Search Share Prices


One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
31/07/2020 563.20 584.40 553.09 576.60 4,444,411
30/07/2020 566.40 568.60 544.20 558.80 2,974,825
29/07/2020 551.80 571.20 549.75 561.00 2,534,816
28/07/2020 537.80 549.80 534.60 549.80 1,690,618
27/07/2020 544.40 545.23 529.60 532.20 1,481,206
More Land Securities Group History
Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.