SGRO SEGRO share price with SGRO chart and fundamentals

SEGRO (SGRO)
Share Price

Details Today

969.20 1.85 % 17.60
High / Low 971.40 954.40
Vol / Time 3,461,963 16:30

Search Share Prices


Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
LondonMetric Property 0.17%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
31/07/2020 958.20 971.40 954.40 969.20 3,461,963
30/07/2020 960.20 960.20 941.95 951.60 2,234,903
29/07/2020 937.60 956.00 936.00 952.40 1,546,446
28/07/2020 928.40 936.80 924.40 935.80 1,189,281
27/07/2020 930.00 932.55 920.40 924.00 1,482,868
More SEGRO History
Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.