SGRO SEGRO share price with SGRO chart and fundamentals

SEGRO (SGRO)
Share Price

Details Today

1,376.50 -1.36 % -19.00
High / Low 1,415.00 1,376.50
Vol / Time 2,682,141 16:30

Search Share Prices


Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Civitas Social Housing 0.54%
Tritax Big Box Reit 0.08%
Hammerson -1.38%
British Land Company -0.58%
GCP Student Living 0.00%
LondonMetric Property -1.25%
Primary Health Properties -0.27%
Land Securities Group 0.43%
Regional REIT Limited -0.33%
Big Yellow Group -0.12%
View all sectors
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
03/12/2021 1,407.00 1,415.00 1,376.50 1,376.50 2,682,141
02/12/2021 1,403.50 1,411.00 1,392.50 1,395.50 2,192,797
01/12/2021 1,408.50 1,422.00 1,389.50 1,422.00 2,224,734
30/11/2021 1,413.00 1,428.00 1,397.50 1,409.00 4,824,551
29/11/2021 1,405.00 1,437.00 1,405.00 1,417.50 2,229,562
More SEGRO History
Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.