Primary Health Properties (PHP)
Share Price

Details Today

93.75 -1.32 % -1.25
High / Low 93.75 92.50
Vol / Time 3,438,478 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 4.42%
LondonMetric Property 1.70%
Regional REIT Limited 3.46%
Tritax Big Box Reit 0.38%
Land Securities Group 0.06%
SEGRO 1.32%
British Land Company 0.51%
Unite Group 1.35%
Workspace Group 1.89%
Derwent London 0.93%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
28/03/2024 92.50 93.75 92.50 93.75 3,438,478
27/03/2024 94.50 95.35 93.80 95.00 2,841,445
26/03/2024 94.80 95.90 92.95 94.35 5,244,133
25/03/2024 94.65 95.50 93.55 95.35 7,307,838
22/03/2024 96.10 96.10 92.85 95.15 9,003,244
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.