Primary Health Properties (PHP)
Share Price

Details Today

97.75 -2.25 % -2.25
High / Low 99.92 97.45
Vol / Time 12,006,832 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
LondonMetric Property -3.03%
Tritax Big Box Reit -4.87%
Land Securities Group -5.29%
SEGRO -3.59%
Hammerson -4.48%
Unite Group -4.46%
Workspace Group -4.34%
Regional REIT Limited 2.13%
Big Yellow Group -6.31%
Derwent London -5.01%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
02/07/2025 99.80 99.92 97.45 97.75 12,006,832
01/07/2025 100.00 100.00 100.00 100.00 386,500
30/06/2025 98.90 98.90 98.90 98.90 2,415,625
27/06/2025 99.95 101.20 99.60 100.30 13,456,441
26/06/2025 99.80 99.80 99.80 99.80 1
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.