PHP Primary Health Properties share price with PHP chart and fundamentals

Primary Health Properties (PHP)
Share Price

Details Today

153.80 0.39 % 0.60
High / Low 156.00 151.20
Vol / Time 4,174,991 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
31/07/2020 151.20 156.00 151.20 153.80 4,174,991
30/07/2020 154.00 155.20 151.60 153.20 2,850,220
29/07/2020 150.80 157.00 149.00 155.00 5,521,650
28/07/2020 151.60 151.60 148.60 150.60 1,942,168
27/07/2020 149.26 150.20 147.80 148.80 1,923,579
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.