LMP LondonMetric Property share price with LMP chart and fundamentals

LondonMetric Property (LMP)
Share Price

Details Today

231.00 0.17 % 0.40
High / Low 234.80 227.80
Vol / Time 2,153,227 16:30

Search Share Prices


The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
31/07/2020 228.20 234.80 227.80 231.00 2,153,227
30/07/2020 230.20 232.40 227.00 230.60 1,293,520
29/07/2020 228.00 229.40 223.20 228.20 914,508
28/07/2020 223.60 224.00 218.60 224.00 604,509
27/07/2020 219.00 221.80 217.80 218.60 718,771
More LondonMetric Property History
Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.