British Land Company (BLND)
Share Price

Details Today

363.40 -0.49 % -1.80
High / Low 364.80 360.75
Vol / Time 1,982,742 16:30

Search Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Primary Health Properties -0.31%
LondonMetric Property -0.10%
Tritax Big Box Reit 0.07%
Workspace Group 0.64%
Land Securities Group -0.33%
Big Yellow Group -1.05%
SEGRO -0.68%
Hammerson -0.54%
Unite Group -0.61%
Derwent London -0.75%
View all sectors
British Land Company - (BLND) share price history
Date Open High Low Close Volume
04/07/2025 362.40 364.80 360.75 363.40 1,982,742
03/07/2025 365.20 365.20 365.20 365.20 459
02/07/2025 363.20 363.20 363.20 363.20 2
01/07/2025 379.60 379.60 379.60 379.60 3,317,478
30/06/2025 376.40 376.40 376.40 376.40 9,465
More British Land Company History
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.