BLND British Land Company share price with BLND chart and fundamentals

British Land Company (BLND)
Share Price

Details Today

366.10 2.41 % 8.60
High / Low 375.00 356.40
Vol / Time 4,147,880 16:30

Search Share Prices


One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
British Land Company - (BLND) share price history
Date Open High Low Close Volume
31/07/2020 358.90 375.00 356.40 366.10 4,147,880
30/07/2020 363.40 363.80 350.70 357.50 2,651,097
29/07/2020 353.70 366.10 353.70 362.40 2,070,545
28/07/2020 351.30 356.60 350.00 355.30 2,620,871
27/07/2020 361.80 361.80 346.10 350.00 2,182,383
More British Land Company History
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.