BLND British Land Company share price with BLND chart and fundamentals

British Land Company (BLND)
Share Price

Details Today

436.60 -2.57 % -11.50
High / Low 453.60 433.90
Vol / Time 2,519,893 16:30

Search Share Prices


One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson -3.98%
Tritax Big Box Reit -0.70%
Primary Health Properties -0.54%
SEGRO -1.01%
LondonMetric Property -0.09%
Civitas Social Housing 1.15%
Land Securities Group -2.34%
GCP Student Living -0.69%
Shaftesbury -3.89%
Unite Group -2.25%
View all sectors
British Land Company - (BLND) share price history
Date Open High Low Close Volume
21/01/2021 450.70 453.60 433.90 436.60 2,519,893
20/01/2021 449.30 453.00 441.90 448.10 2,375,173
19/01/2021 455.90 460.00 445.20 448.00 2,410,018
18/01/2021 448.60 462.30 448.00 454.10 1,234,439
15/01/2021 452.10 457.00 445.50 449.80 2,251,502
More British Land Company History
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.