GHG Georgia Healthcare Group share price with GHG chart and fundamentals

Georgia Healthcare Group (GHG)
Share Price

Details Today

128.00 0.79 % 1.00
High / Low 130.00 127.00
Vol / Time 48,234 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
Assura -0.12%
NMC Health -0.26%
Deltex Medical Group -5.66%
Spire Healthcare Group 1.53%
Concepta 7.14%
Mediclinic International -1.49%
Collagen Solutions 0.00%
Physiomics 0.00%
View all sectors
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
21/02/2020 127.00 130.00 127.00 128.00 48,234
20/02/2020 126.00 129.50 126.00 127.00 69,000
19/02/2020 128.00 128.50 125.50 128.00 77,389
18/02/2020 130.00 130.00 128.00 128.00 78,589
17/02/2020 130.00 130.00 128.75 128.75 4,030
More Georgia Healthcare Group History
Data for Georgia Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.