FEVR Fevertree Drinks share price with FEVR chart and fundamentals

Fevertree Drinks (FEVR)
Share Price

Details Today

2,425.00 -1.86 % -46.00
High / Low 2,476.00 2,425.00
Vol / Time 124,974 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.92%
C&C Group -1.31%
Britvic 0.57%
Stock Spirits Group 0.00%
Coca-Cola HBC AG (CDI) 0.61%
Distil -2.23%
Barr (A.G.) -0.97%
Nichols -3.23%
Gusbourne 0.00%
View all sectors
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
22/10/2021 2,440.00 2,476.00 2,425.00 2,425.00 124,974
21/10/2021 2,549.00 2,549.00 2,458.00 2,471.00 193,302
20/10/2021 2,522.00 2,548.00 2,478.00 2,548.00 256,719
19/10/2021 2,487.00 2,541.00 2,454.00 2,524.00 222,095
18/10/2021 2,394.00 2,464.00 2,351.00 2,448.00 130,502
More Fevertree Drinks History
Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.