BAG Barr (A.G.) share price with BAG chart and fundamentals

Barr (A.G.) (BAG)
Share Price

Details Today

511.00 -0.97 % -5.00
High / Low 526.96 511.00
Vol / Time 65,691 16:30

Search Share Prices


Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.92%
C&C Group -1.31%
Britvic 0.57%
Stock Spirits Group 0.00%
Coca-Cola HBC AG (CDI) 0.61%
Fevertree Drinks -1.86%
Distil -2.23%
Nichols -3.23%
Gusbourne 0.00%
View all sectors
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
22/10/2021 526.96 526.96 511.00 511.00 65,691
21/10/2021 528.00 528.00 509.00 516.00 47,759
20/10/2021 515.62 523.00 511.00 520.00 76,544
19/10/2021 525.43 530.00 516.00 516.00 103,182
18/10/2021 536.85 538.00 516.00 520.00 78,347
More Barr (A.G.) History
Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.