BAG Barr (A.G.) share price with BAG chart and fundamentals

Barr (A.G.) (BAG)
Share Price

Details Today

470.00 -2.49 % -12.00
High / Low 478.50 444.50
Vol / Time 253,729 16:30

Search Share Prices


Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo -4.77%
C&C Group -3.76%
Coca-Cola HBC AG (CDI) -2.88%
Britvic -5.77%
Fevertree Drinks -5.12%
Stock Spirits Group -8.54%
Distil 0.00%
Nichols -1.04%
View all sectors
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
01/04/2020 466.50 478.50 444.50 470.00 253,729
31/03/2020 460.00 499.00 460.00 482.00 230,262
30/03/2020 451.50 464.50 434.50 460.00 169,334
27/03/2020 505.00 512.00 448.50 451.50 425,998
26/03/2020 507.00 515.00 480.00 515.00 187,216
More Barr (A.G.) History
Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.