DGE Diageo share price with DGE chart and fundamentals

Diageo (DGE)
Share Price

Details Today

2,463.00 -4.77 % -123.50
High / Low 2,573.50 2,436.00
Vol / Time 4,923,288 16:30

Search Share Prices


Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
C&C Group -3.76%
Coca-Cola HBC AG (CDI) -2.88%
Britvic -5.77%
Fevertree Drinks -5.12%
Barr (A.G.) -2.49%
Stock Spirits Group -8.54%
Distil 0.00%
Nichols -1.04%
View all sectors
Diageo - (DGE) share price history
Date Open High Low Close Volume
01/04/2020 2,512.50 2,573.50 2,436.00 2,463.00 4,923,288
31/03/2020 2,601.50 2,601.50 2,495.50 2,586.50 5,850,552
30/03/2020 2,519.00 2,591.00 2,444.50 2,574.50 4,741,157
27/03/2020 2,603.50 2,819.06 2,474.50 2,512.50 6,608,611
26/03/2020 2,443.50 2,684.00 2,415.00 2,684.00 7,800,640
More Diageo History
Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.