NICL Nichols share price with NICL chart and fundamentals

Nichols (NICL)
Share Price

Details Today

1,187.50 -1.04 % -12.50
High / Low 1,225.00 1,180.00
Vol / Time 5,284 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo -4.77%
C&C Group -3.76%
Coca-Cola HBC AG (CDI) -2.88%
Britvic -5.77%
Fevertree Drinks -5.12%
Barr (A.G.) -2.49%
Stock Spirits Group -8.54%
Distil 0.00%
View all sectors
Nichols - (NICL) share price history
Date Open High Low Close Volume
01/04/2020 1,215.00 1,225.00 1,180.00 1,187.50 5,284
31/03/2020 1,099.00 1,245.00 1,099.00 1,200.00 15,480
30/03/2020 1,195.00 1,222.00 1,140.00 1,195.00 7,325
27/03/2020 1,235.00 1,235.00 1,155.00 1,157.50 8,096
26/03/2020 1,145.00 1,240.00 1,110.00 1,230.00 15,679
More Nichols History
Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.