NICL Nichols share price with NICL chart and fundamentals

Nichols (NICL)
Share Price

Details Today

1,200.00 -3.23 % -40.00
High / Low 1,269.00 1,200.00
Vol / Time 15,960 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.92%
C&C Group -1.31%
Britvic 0.57%
Stock Spirits Group 0.00%
Coca-Cola HBC AG (CDI) 0.61%
Fevertree Drinks -1.86%
Distil -2.23%
Barr (A.G.) -0.97%
Gusbourne 0.00%
View all sectors
Nichols - (NICL) share price history
Date Open High Low Close Volume
22/10/2021 1,269.00 1,269.00 1,200.00 1,200.00 15,960
21/10/2021 1,240.10 1,282.50 1,240.00 1,240.00 25,271
20/10/2021 1,192.25 1,240.00 1,192.25 1,240.00 12,984
19/10/2021 1,215.00 1,230.00 1,180.83 1,202.50 11,233
18/10/2021 1,169.70 1,210.00 1,169.70 1,200.00 42,922
More Nichols History
Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.