CCR C&C Group share price with CCR chart and fundamentals

C&C Group (CCR)
Share Price

Details Today

240.80 -1.31 % -3.20
High / Low 244.97 240.61
Vol / Time 958,553 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
Top Volume Beverages Shares %Chng
Diageo 0.92%
Britvic 0.57%
Stock Spirits Group 0.00%
Coca-Cola HBC AG (CDI) 0.61%
Fevertree Drinks -1.86%
Distil -2.23%
Barr (A.G.) -0.97%
Nichols -3.23%
Gusbourne 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
22/10/2021 243.60 244.97 240.61 240.80 958,553
21/10/2021 242.20 245.80 242.00 244.00 607,517
20/10/2021 261.00 261.00 245.40 245.60 576,397
19/10/2021 260.60 260.60 253.40 254.20 893,510
18/10/2021 252.00 260.34 250.80 255.20 2,700,336
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.