C&C Group (CCR)
Share Price

Details Today

161.20 0.50 % 0.80
High / Low 162.80 160.00
Vol / Time 418,927 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.38%
Coca-Cola HBC AG (CDI) 0.32%
Fevertree Drinks -0.08%
Britvic 0.55%
Barr (A.G.) 3.20%
Distil 0.00%
Nichols -0.41%
Gusbourne 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
27/03/2024 160.40 162.80 160.00 161.20 418,927
26/03/2024 158.00 161.20 157.40 160.40 646,870
25/03/2024 156.00 158.22 156.00 158.20 625,513
22/03/2024 155.60 158.60 154.88 156.60 519,957
21/03/2024 153.20 157.00 151.44 155.80 558,649
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.