BVIC Britvic share price with BVIC chart and fundamentals

Britvic (BVIC)
Share Price

Details Today

661.00 -5.77 % -40.50
High / Low 683.98 656.50
Vol / Time 768,734 16:30

Search Share Prices


Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo -4.77%
C&C Group -3.76%
Coca-Cola HBC AG (CDI) -2.88%
Fevertree Drinks -5.12%
Barr (A.G.) -2.49%
Stock Spirits Group -8.54%
Distil 0.00%
Nichols -1.04%
View all sectors
Britvic - (BVIC) share price history
Date Open High Low Close Volume
01/04/2020 682.00 683.98 656.50 661.00 768,734
31/03/2020 666.50 701.50 658.00 701.50 988,059
30/03/2020 674.00 680.00 625.00 655.50 1,278,708
27/03/2020 655.00 677.00 650.00 669.50 885,856
26/03/2020 641.00 674.50 638.50 668.50 890,824
More Britvic History
Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.