BVIC Britvic share price with BVIC chart and fundamentals

Britvic (BVIC)
Share Price

Details Today

882.50 0.57 % 5.00
High / Low 887.00 875.00
Vol / Time 438,503 16:30

Search Share Prices


Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.92%
C&C Group -1.31%
Stock Spirits Group 0.00%
Coca-Cola HBC AG (CDI) 0.61%
Fevertree Drinks -1.86%
Distil -2.23%
Barr (A.G.) -0.97%
Nichols -3.23%
Gusbourne 0.00%
View all sectors
Britvic - (BVIC) share price history
Date Open High Low Close Volume
22/10/2021 875.00 887.00 875.00 882.50 438,503
21/10/2021 893.00 894.00 877.50 877.50 339,394
20/10/2021 895.50 900.00 892.00 896.50 292,629
19/10/2021 905.00 910.00 896.50 899.00 394,081
18/10/2021 896.00 903.50 892.50 903.50 451,604
More Britvic History
Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.