Britvic (BVIC)
Share Price

Details Today

821.00 0.55 % 4.50
High / Low 826.00 805.00
Vol / Time 223,683 16:30

Search Share Prices

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.38%
Coca-Cola HBC AG (CDI) 0.32%
C&C Group 0.50%
Fevertree Drinks -0.08%
Barr (A.G.) 3.20%
Distil 0.00%
Nichols -0.41%
Gusbourne 0.00%
View all sectors
Britvic - (BVIC) share price history
Date Open High Low Close Volume
27/03/2024 805.00 826.00 805.00 821.00 223,683
26/03/2024 805.50 817.00 804.50 816.50 326,878
25/03/2024 802.00 808.50 801.50 806.50 352,596
22/03/2024 816.00 816.50 805.51 810.00 424,037
21/03/2024 827.00 828.44 813.50 816.00 278,836
More Britvic History
Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.