DEMG Deltex Medical Group share price with DEMG chart and fundamentals

Deltex Medical Group (DEMG)
Share Price

Details Today

1.25 -5.66 % -0.08
High / Low 1.29 1.20
Vol / Time 722,976 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
Assura -0.12%
NMC Health -0.26%
Spire Healthcare Group 1.53%
Concepta 7.14%
Mediclinic International -1.49%
Collagen Solutions 0.00%
Physiomics 0.00%
Kromek Group 2.22%
View all sectors
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
21/02/2020 1.21 1.29 1.20 1.25 722,976
20/02/2020 1.25 1.33 1.25 1.33 51,293
19/02/2020 1.34 1.34 1.25 1.33 110,925
18/02/2020 1.34 1.34 1.30 1.33 128,531
17/02/2020 1.23 1.34 1.23 1.33 257,660
More Deltex Medical Group History
Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.