CTH CareTech Holding share price with CTH chart and fundamentals

CareTech Holding (CTH)
Share Price

Details Today

502.00 0.00
High / Low 502.00 495.00
Vol / Time 62,466 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
Assura -0.12%
NMC Health -0.26%
Deltex Medical Group -5.66%
Spire Healthcare Group 1.53%
Concepta 7.14%
Mediclinic International -1.49%
Collagen Solutions 0.00%
Physiomics 0.00%
View all sectors
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
21/02/2020 502.00 502.00 495.00 502.00 62,466
20/02/2020 497.75 502.00 495.00 502.00 39,761
19/02/2020 502.00 502.00 495.14 498.00 222,260
18/02/2020 495.00 502.00 492.00 500.00 165,173
17/02/2020 499.00 501.52 493.00 494.00 240,529
More CareTech Holding History
Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.