CareTech Holding (CTH)
Share Price
Details Today
| 750.00 |
|
0.00 |
| High / Low |
750.00 |
748.00 |
| Vol / Time |
415,353 |
16:30 |
Search Share Prices
| CareTech Holding - (CTH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/09/2022 |
748.00 |
750.00 |
748.00 |
750.00 |
415,353 |
| 26/09/2022 |
748.00 |
750.00 |
748.00 |
750.00 |
415,353 |
| 23/09/2022 |
748.00 |
748.85 |
747.00 |
748.00 |
784,119 |
| 22/09/2022 |
748.00 |
749.00 |
747.00 |
748.00 |
1,542,924 |
| 21/09/2022 |
748.00 |
749.00 |
747.75 |
749.00 |
139,112 |
| More CareTech Holding History |
Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
