CTH CareTech Holding share price with CTH chart and fundamentals

CareTech Holding (CTH)
Share Price

Details Today

430.00 -2.05 % -9.00
High / Low 438.00 428.00
Vol / Time 24,740 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.25%
Convatec Group -1.60%
Omega Diagnostics Group -6.37%
Kromek Group -1.14%
Smith & Nephew 0.10%
Deltex Medical Group -8.16%
Physiomics 0.73%
Surgical Innovations Group -0.06%
UDG Healthcare Public Limited Company 0.00%
Mediclinic International 0.84%
View all sectors
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
22/09/2020 438.00 438.00 428.00 430.00 24,740
21/09/2020 438.00 443.17 430.00 439.00 50,130
18/09/2020 440.00 440.52 438.00 440.00 34,327
17/09/2020 440.00 445.00 438.00 440.00 49,365
16/09/2020 444.00 445.00 435.00 445.00 16,923
More CareTech Holding History
Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.