BWNG Brown (N.) Group share price with BWNG chart and fundamentals

Brown (N.) Group (BWNG)
Share Price

Details Today

21.85 -3.10 % -0.70
High / Low 23.45 21.47
Vol / Time 3,178,028 16:30

Search Share Prices


The company is a major direct home shopping retailer, selling value products such as clothing, footwear, household and electrical goods. It also provides financial services including unsecured personal loans, warranties and insurance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Mysale Group 12.63%
Kingfisher -0.68%
Boohoo Group 3.34%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Card Factory -4.67%
Pets at Home Group 1.00%
B&M European Value Retail S.A. (DI) -0.22%
View all sectors
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
22/05/2020 23.15 23.45 21.47 21.85 3,178,028
21/05/2020 23.15 24.65 21.65 22.55 1,834,685
20/05/2020 24.55 26.68 21.62 23.35 4,682,948
19/05/2020 20.35 24.85 19.89 23.10 9,979,698
18/05/2020 19.00 19.00 18.04 18.80 1,736,302
More Brown (N.) Group History
Data for Brown (N.) Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.