AUTO Auto Trader Group share price with AUTO chart and fundamentals

Auto Trader Group (AUTO)
Share Price

Details Today

553.40 -0.47 % -2.60
High / Low 556.40 542.80
Vol / Time 2,786,073 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Boohoo Group 15.73%
Marks & Spencer Group -6.42%
AO World 6.51%
Saga 2.93%
Kingfisher -1.04%
Mothercare 18.39%
Pets at Home Group 29.23%
B&M European Value Retail S.A. (DI) 3.07%
Pendragon -6.23%
JD Sports Fashion 1.31%
View all sectors
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
25/09/2020 554.80 556.40 542.80 553.40 2,786,073
23/09/2020 553.20 558.40 546.40 556.00 2,040,400
22/09/2020 552.80 552.80 536.60 543.80 1,959,178
21/09/2020 565.40 567.00 543.00 548.00 1,632,226
18/09/2020 572.00 574.00 568.00 570.40 4,102,814
More Auto Trader Group History
Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.