Pets at Home Group (PETS)
Share Price

Details Today

247.80 -2.36 % -6.00
High / Low 257.70 247.20
Vol / Time 491,575 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion -1.34%
Marks & Spencer Group -0.41%
B&M European Value Retail S.A. (DI) -1.55%
Kingfisher -1.68%
Auto Trader Group -1.12%
Card Factory -1.44%
Halfords Group -0.93%
AO World -0.21%
Dunelm Group -1.89%
Saga 1.73%
View all sectors
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
04/07/2025 247.20 257.70 247.20 247.80 491,575
03/07/2025 263.80 263.80 249.06 253.80 721,033
02/07/2025 259.20 262.74 251.20 251.40 608,663
01/07/2025 262.60 263.60 259.40 262.20 577,025
30/06/2025 270.00 270.00 261.38 262.00 559,791
More Pets at Home Group History
Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.