PETS Pets at Home Group share price with PETS chart and fundamentals

Pets at Home Group (PETS)
Share Price

Details Today

222.20 1.00 % 2.20
High / Low 229.60 210.79
Vol / Time 2,193,306 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Mysale Group 12.63%
Kingfisher -0.68%
Boohoo Group 3.34%
Brown (N.) Group -3.10%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Card Factory -4.67%
B&M European Value Retail S.A. (DI) -0.22%
View all sectors
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
22/05/2020 219.60 229.60 210.79 222.20 2,193,306
21/05/2020 210.00 227.00 194.50 220.00 8,739,503
20/05/2020 240.00 243.07 229.80 229.80 1,578,354
19/05/2020 247.00 250.80 239.40 240.00 1,070,660
18/05/2020 235.00 245.31 233.80 244.60 794,219
More Pets at Home Group History
Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.