B&M European Value Retail S.A. (DI) (BME)
Share Price

Details Today

545.60 0.81 % 4.40
High / Low 548.60 541.00
Vol / Time 3,110,995 16:30

Search Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion 1.84%
Marks & Spencer Group 0.76%
Boohoo Group 2.13%
Kingfisher -1.52%
Auto Trader Group -0.79%
Pets at Home Group -0.95%
Halfords Group 1.96%
International Distributions Services PLC 0.65%
Card Factory 0.88%
ASOS -0.95%
View all sectors
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
27/03/2024 542.20 548.60 541.00 545.60 3,110,995
26/03/2024 533.40 541.20 532.00 541.20 4,276,663
25/03/2024 527.00 537.60 522.60 537.60 2,541,537
22/03/2024 532.20 533.60 524.40 527.20 2,868,298
21/03/2024 535.00 536.20 523.40 530.60 3,175,646
More B&M European Value Retail S.A. (DI) History
Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.