BME B&M European Value Retail S.A. (DI) share price with BME chart and fundamentals

B&M European Value Retail S.A. (DI) (BME)
Share Price

Details Today

359.20 -0.22 % -0.80
High / Low 364.50 355.40
Vol / Time 1,980,931 16:30

Search Share Prices


B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Mysale Group 12.63%
Kingfisher -0.68%
Boohoo Group 3.34%
Brown (N.) Group -3.10%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Card Factory -4.67%
Pets at Home Group 1.00%
View all sectors
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
22/05/2020 355.40 364.50 355.40 359.20 1,980,931
21/05/2020 351.30 365.20 351.30 360.00 2,717,660
20/05/2020 341.40 359.70 341.40 355.60 3,097,061
19/05/2020 346.60 349.20 339.70 343.10 2,718,529
18/05/2020 344.70 347.80 337.20 344.50 2,109,781
More B&M European Value Retail S.A. (DI) History
Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.