CARD Card Factory share price with CARD chart and fundamentals

Card Factory (CARD)
Share Price

Details Today

28.60 -4.67 % -1.40
High / Low 32.40 28.00
Vol / Time 2,274,554 16:30

Search Share Prices


Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Mysale Group 12.63%
Kingfisher -0.68%
Boohoo Group 3.34%
Brown (N.) Group -3.10%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Pets at Home Group 1.00%
B&M European Value Retail S.A. (DI) -0.22%
View all sectors
Card Factory - (CARD) share price history
Date Open High Low Close Volume
22/05/2020 30.95 32.40 28.00 28.60 2,274,554
21/05/2020 31.50 31.90 29.25 30.00 1,121,490
20/05/2020 30.50 32.00 27.50 31.50 1,803,122
19/05/2020 30.50 34.72 29.30 30.55 2,301,186
18/05/2020 30.20 35.02 29.65 31.55 2,568,200
More Card Factory History
Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.