KGF Kingfisher share price with KGF chart and fundamentals

Kingfisher (KGF)
Share Price

Details Today

175.60 -0.68 % -1.20
High / Low 179.80 171.60
Vol / Time 5,370,870 16:30

Search Share Prices


Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Mysale Group 12.63%
Boohoo Group 3.34%
Brown (N.) Group -3.10%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Card Factory -4.67%
Pets at Home Group 1.00%
B&M European Value Retail S.A. (DI) -0.22%
View all sectors
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
22/05/2020 175.00 179.80 171.60 175.60 5,370,870
21/05/2020 168.70 178.55 167.65 176.80 5,995,570
20/05/2020 166.45 169.25 163.10 169.00 8,550,413
19/05/2020 172.65 178.00 163.90 166.70 6,472,840
18/05/2020 171.00 175.81 170.05 171.75 8,525,309
More Kingfisher History
Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.