BOO Boohoo Group share price with BOO chart and fundamentals

Boohoo Group (BOO)
Share Price

Details Today

359.30 3.34 % 11.60
High / Low 360.90 335.10
Vol / Time 4,485,811 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Mysale Group 12.63%
Kingfisher -0.68%
Brown (N.) Group -3.10%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Card Factory -4.67%
Pets at Home Group 1.00%
B&M European Value Retail S.A. (DI) -0.22%
View all sectors
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
22/05/2020 336.40 360.90 335.10 359.30 4,485,811
21/05/2020 344.90 350.20 338.00 347.70 4,588,219
20/05/2020 346.40 349.00 337.10 343.00 4,344,300
19/05/2020 356.10 361.50 331.30 339.80 6,867,358
18/05/2020 365.00 367.90 349.30 350.70 5,994,870
More Boohoo Group History
Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.