ACP Armadale Capital share price with ACP chart and fundamentals

Armadale Capital (ACP)
Share Price

Details Today

2.33 -5.10 % -0.13
High / Low 2.48 2.21
Vol / Time 2,887,416 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Evraz -2.33%
South32 Limited (DI) 1.15%
Ferrexpo -4.70%
Bluejay Mining -6.84%
Zanaga Iron Ore Co. Ltd (DI) -11.00%
European Metals Holding Limited (DI) -0.49%
Tri-Star Resources 0.00%
URU Metals Ltd. (DI) 4.35%
View all sectors
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
01/04/2020 2.47 2.48 2.21 2.33 2,887,416
31/03/2020 2.75 3.15 2.40 2.45 12,015,315
30/03/2020 2.80 2.96 2.63 2.79 3,870,071
27/03/2020 2.50 2.81 2.50 2.75 3,536,694
26/03/2020 2.47 2.66 2.40 2.55 1,305,587
More Armadale Capital History
Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.