ACP Armadale Capital share price with ACP chart and fundamentals

Armadale Capital (ACP)
Share Price

Details Today

4.43 -3.80 % -0.18
High / Low 4.54 4.41
Vol / Time 836,254 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Keras Resources -2.27%
Bluejay Mining 4.57%
Evraz -3.27%
Ferrexpo -4.53%
Zanaga Iron Ore Co. Ltd (DI) -1.69%
IronRidge Resources Limited (DI) 0.14%
South32 Limited (DI) -1.68%
European Metals Holding Limited (DI) 0.61%
Aura Energy Limited NPV (DI) -0.61%
URU Metals Ltd. (DI) -1.79%
View all sectors
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
17/06/2021 4.53 4.54 4.41 4.43 836,254
16/06/2021 4.55 4.66 4.36 4.60 3,952,277
15/06/2021 4.64 4.67 4.53 4.60 4,181,260
14/06/2021 4.63 4.70 4.60 4.68 1,737,044
11/06/2021 4.68 4.75 4.60 4.68 1,517,294
More Armadale Capital History
Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.