Armadale Capital (ACP)
Share Price

Details Today

0.08 -5.88 % -0.01
High / Low 0.15 0.01
Vol / Time 13,923,886 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Ferrexpo 2.20%
URU Metals Ltd. (DI) 0.00%
Zanaga Iron Ore Co. Ltd (DI) -3.11%
South32 Limited (DI) -3.52%
European Metals Holding Limited (DI) 0.65%
Aura Energy Limited NPV (DI) -3.13%
View all sectors
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
12/11/2024 0.09 0.15 0.01 0.08 13,923,886
11/11/2024 0.06 0.12 0.02 0.09 6,400,145
08/11/2024 0.10 0.12 0.05 0.08 3,545,057
07/11/2024 0.06 0.12 0.05 0.10 5,605,603
06/11/2024 0.06 0.10 0.04 0.06 2,681,863
More Armadale Capital History
Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.