Access Intelligence (ACC)
Share Price
Details Today
| 56.70 |
 3.47 %
|
1.90 |
| High / Low |
56.70 |
54.22 |
| Vol / Time |
54,370 |
16:30 |
Search Share Prices
| Access Intelligence - (ACC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2024 |
54.80 |
56.70 |
54.22 |
56.70 |
54,370 |
| 30/04/2024 |
55.00 |
57.00 |
54.00 |
54.80 |
78,460 |
| 29/04/2024 |
56.60 |
57.44 |
55.21 |
55.40 |
27,240 |
| 26/04/2024 |
53.00 |
55.00 |
52.00 |
53.50 |
834,702 |
| 25/04/2024 |
53.00 |
54.00 |
52.60 |
53.00 |
5,664 |
| More Access Intelligence History |
Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
