Switch to original site arrow

Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price

Details Today

4.21 2.56 % 0.11
High / Low 4.48 4.10
Vol / Time 441,951 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZIOC News

Zanaga share prices flounder after second update deadline missed
See all ZIOC News
ZIOC Fundamentals ZIOC Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Aura Energy Limited NPV (DI) 4.55%
URU Metals Ltd. (DI) -3.26%
South32 Limited (DI) -0.59%
European Metals Holding Limited (DI) 0.00%
View all sectors
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
29/07/2026 4.12 4.48 4.10 4.21 441,951
28/07/2026 4.30 4.30 4.10 4.10 3,566,734
27/07/2026 4.20 4.25 4.11 4.12 1,584,976
24/07/2026 4.11 4.25 4.10 4.10 722,314
23/07/2026 4.50 4.50 4.18 4.18 636,675
More Zanaga Iron Ore Co. Ltd (DI) History
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.