Switch to original site arrow

Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price

Details Today

7.60 0.66 % 0.05
High / Low 7.84 7.06
Vol / Time 1,721,118 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZIOC News

Zanaga share prices flounder after second update deadline missed
See all ZIOC News
ZIOC Fundamentals ZIOC Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Bluejay Mining -5.08%
Armadale Capital 10.34%
Ferrexpo -0.20%
Keras Resources 0.00%
South32 Limited (DI) 2.49%
European Metals Holding Limited (DI) -3.26%
Aura Energy Limited NPV (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
02/05/2024 7.06 7.84 7.06 7.60 1,721,118
01/05/2024 7.64 7.64 7.23 7.55 281,337
30/04/2024 8.48 8.72 7.52 7.75 2,312,462
29/04/2024 7.46 8.01 7.32 7.78 202,238
26/04/2024 7.82 8.00 7.34 7.64 761,440
More Zanaga Iron Ore Co. Ltd (DI) History
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.