Switch to original site arrow

South32 Limited (DI) (S32)
Share Price

Details Today

228.50 -0.65 % -1.50
High / Low 231.00 223.50
Vol / Time 645,733 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest S32 News

S32 Share Price - South32 (LON:S32) Stock Passes Below 50 Day Moving Average of $239.74
S32 News - South32 (LON:S32) Given “Underweight” Rating at Barclays
S32 Share Price - Citigroup Reiterates Buy Rating for South32 (LON:S32)
S32 Shares - South32 Limited - Hermosa Project - Mineral Resource Estimate Update
S32 Headlines - Premarket London: Sage Agrees Sage Pay Sale; South32 Beefs up Americas
See all S32 News
S32 Fundamentals S32 Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Zanaga Iron Ore Co. Ltd (DI) 2.25%
Ferrexpo -1.77%
European Metals Holding Limited (DI) -6.58%
Aura Energy Limited NPV (DI) -7.88%
URU Metals Ltd. (DI) 0.00%
Keras Resources 0.00%
View all sectors
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
13/02/2026 230.00 231.00 223.50 228.50 645,733
12/02/2026 242.50 242.50 230.00 230.00 572,755
11/02/2026 239.50 245.00 239.50 242.00 470,053
10/02/2026 234.00 237.03 234.00 236.00 373,305
09/02/2026 223.50 238.50 223.50 238.50 339,383
More South32 Limited (DI) History
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.