South32 Limited (DI) (S32)
Share Price
Details Today
| 230.60 |
 4.06 %
|
9.00 |
| High / Low |
233.00 |
228.00 |
| Vol / Time |
450,797 |
16:30 |
Search Share Prices
| South32 Limited (DI) - (S32) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/05/2026 |
232.00 |
233.00 |
228.00 |
230.60 |
450,797 |
| 21/05/2026 |
215.00 |
223.00 |
215.00 |
221.60 |
517,197 |
| 20/05/2026 |
210.00 |
221.40 |
210.00 |
221.20 |
588,075 |
| 19/05/2026 |
223.00 |
223.20 |
213.60 |
215.20 |
683,320 |
| 18/05/2026 |
219.00 |
224.00 |
218.00 |
219.80 |
714,245 |
| More South32 Limited (DI) History |
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
