Keras Resources (KRS)
Share Price
Details Today
| 1.40 |
 -3.45 %
|
-0.05 |
| High / Low | 1.40 | 1.32 |
| Vol / Time | 154,041 | 16:30 |
Search Share Prices
An exploration and development company focussed on developing and producing low capital intensive iron ore manganese deposits in Africa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KRS News
| Top Volume Industrial Metals & Mining Shares | %Chng |
|---|---|
| Ferrexpo | -5.96% |
| Zanaga Iron Ore Co. Ltd (DI) | 0.13% |
| European Metals Holding Limited (DI) | 0.00% |
| South32 Limited (DI) | -2.29% |
| URU Metals Ltd. (DI) | 0.00% |
| Aura Energy Limited NPV (DI) | -3.33% |
| View all sectors | |
| Keras Resources - (KRS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 1.33 | 1.40 | 1.32 | 1.40 | 154,041 |
| 19/08/2025 | 1.52 | 1.52 | 1.33 | 1.45 | 63,914 |
| 18/08/2025 | 1.43 | 1.52 | 1.43 | 1.45 | 180,164 |
| 15/08/2025 | 1.50 | 1.57 | 1.47 | 1.50 | 582,050 |
| 14/08/2025 | 1.30 | 1.40 | 1.30 | 1.40 | 91,666 |
| More Keras Resources History | |||||
Data for Keras Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.