Switch to original site arrow

Aura Energy Limited NPV (DI) (AURA)
Share Price

Details Today

7.25 -3.33 % -0.25
High / Low 7.43 7.10
Vol / Time 59,804 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AURA News

Aura Energy losses narrow as company eyes IPO for poleymetallic project
See all AURA News
AURA Fundamentals AURA Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Ferrexpo -5.96%
Zanaga Iron Ore Co. Ltd (DI) 0.13%
Keras Resources -3.45%
European Metals Holding Limited (DI) 0.00%
South32 Limited (DI) -2.29%
URU Metals Ltd. (DI) 0.00%
View all sectors
Aura Energy Limited NPV (DI) - (AURA) share price history
Date Open High Low Close Volume
20/08/2025 7.25 7.43 7.10 7.25 59,804
19/08/2025 7.50 7.60 7.25 7.50 173,416
18/08/2025 7.50 8.00 7.27 7.50 151,521
15/08/2025 7.50 7.89 7.35 7.50 49,809
14/08/2025 7.50 7.89 7.35 7.50 33,985
More Aura Energy Limited NPV (DI) History
Data for Aura Energy Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.