URU Metals Ltd. (DI) (URU)
Share Price
Details Today
| 7.25 |
 45.00 %
|
2.25 |
| High / Low |
8.99 |
4.83 |
| Vol / Time |
3,861,457 |
16:30 |
Search Share Prices
| URU Metals Ltd. (DI) - (URU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/10/2025 |
5.00 |
8.99 |
4.83 |
7.25 |
3,861,457 |
| 13/10/2025 |
4.53 |
5.50 |
4.53 |
5.00 |
1,671,485 |
| 10/10/2025 |
4.50 |
5.00 |
4.22 |
4.50 |
1,671,341 |
| 09/10/2025 |
4.25 |
5.50 |
3.92 |
4.75 |
2,084,257 |
| 08/10/2025 |
4.49 |
4.49 |
4.00 |
4.25 |
1,003,816 |
| More URU Metals Ltd. (DI) History |
Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
