Switch to original site arrow

URU Metals Ltd. (DI) (URU)
Share Price

Details Today

5.90 -1.67 % -0.10
High / Low 6.05 5.82
Vol / Time 215,764 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest URU News

URU receives positive assay results at largest discovered PGE repository
See all URU News
URU Fundamentals URU Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Ferrexpo -1.29%
Zanaga Iron Ore Co. Ltd (DI) -4.92%
South32 Limited (DI) -1.60%
Aura Energy Limited NPV (DI) 0.00%
European Metals Holding Limited (DI) -1.59%
Keras Resources 0.00%
View all sectors
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
29/04/2026 6.00 6.05 5.82 5.90 215,764
28/04/2026 6.08 6.08 5.85 6.00 292,476
27/04/2026 6.05 6.20 6.00 6.10 803,990
24/04/2026 5.90 6.00 5.85 5.90 855,365
23/04/2026 5.90 5.94 5.88 5.90 34,487
More URU Metals Ltd. (DI) History
Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.