Water Intelligence (WATR)
Share Price
Details Today
| 300.00 |
 -1.32 %
|
-4.00 |
| High / Low | 310.00 | 298.00 |
| Vol / Time | 12,476 | 16:30 |
Search Share Prices
Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices
connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WATR News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Sage Group | 0.14% |
| Tern | -2.94% |
| Allocate Software | -0.50% |
| Playtech | -2.50% |
| GB Group | -1.34% |
| Kainos Group | 1.73% |
| NCC Group | 1.25% |
| DotDigital Group | -0.29% |
| RM | 2.02% |
| Corero Network Security | -2.50% |
| View all sectors | |
| Water Intelligence - (WATR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/08/2025 | 304.00 | 310.00 | 298.00 | 300.00 | 12,476 |
| 28/08/2025 | 304.00 | 310.00 | 298.00 | 304.00 | 8,590 |
| 27/08/2025 | 304.00 | 310.00 | 298.00 | 304.00 | 1,358 |
| 26/08/2025 | 304.00 | 305.00 | 298.00 | 298.00 | 20,224 |
| 22/08/2025 | 295.00 | 310.00 | 293.60 | 304.00 | 13,751 |
| More Water Intelligence History | |||||
Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.