Ingenta (ING)
Share Price
Details Today
152.00 |
0.33 %
|
0.50 |
High / Low |
154.65 |
152.00 |
Vol / Time |
3,232 |
16:30 |
Search Share Prices
Ingenta - (ING) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
26/04/2024 |
152.00 |
154.65 |
152.00 |
152.00 |
3,232 |
25/04/2024 |
151.50 |
152.40 |
148.00 |
151.50 |
4,542 |
24/04/2024 |
150.00 |
152.40 |
148.00 |
151.50 |
4,542 |
23/04/2024 |
150.00 |
152.40 |
147.13 |
150.00 |
8,675 |
22/04/2024 |
150.00 |
152.70 |
147.66 |
150.00 |
6,015 |
More Ingenta History |
Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.