Switch to original site arrow

Unisys Corp. (USY)
Share Price

Details Today

8.69 2.12 % 0.18
High / Low 8.69 8.69
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USY News

Unisys hits other targets while earnings fall
See all USY News
USY Fundamentals USY Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
GB Group 9.38%
Playtech -59.94%
Tern 6.98%
Brave Bison Group 0.00%
Allocate Software -7.24%
DotDigital Group 5.64%
Sage Group 0.24%
Zoo Digital Group -3.70%
Focus Solutions Group -0.13%
NCC Group 3.42%
View all sectors
Unisys Corp. - (USY) share price history
Date Open High Low Close Volume
02/02/2018 8.69 8.69 8.69 8.69 7
15/01/2018 8.51 8.51 8.51 8.51 0
12/01/2018 8.51 8.51 8.51 8.51 0
11/01/2018 8.51 8.51 8.51 8.51 0
10/01/2018 8.51 8.51 8.51 8.51 0
More Unisys Corp. History
Data for Unisys Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.