Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

3.90 0.00
High / Low 3.90 3.80
Vol / Time 400,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sage Group -1.23%
GB Group -2.07%
NCC Group 0.14%
Tekcapital -0.65%
RM 1.00%
Tern 0.00%
Starcom 4.00%
Playtech -1.53%
FDM Group (Holdings) -5.24%
Iomart Group 2.38%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
26/08/2025 3.90 3.90 3.80 3.90 400,000
22/08/2025 3.90 3.90 3.80 3.90 400,000
21/08/2025 3.90 3.90 3.80 3.90 400,000
20/08/2025 3.90 3.90 3.85 3.90 51,847
19/08/2025 3.90 3.90 3.85 3.90 4,285
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.