Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

2.75 -5.17 % -0.15
High / Low 2.80 2.75
Vol / Time 8,875 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Allocate Software 3.31%
Sage Group -0.17%
Playtech -3.23%
Starcom 7.02%
GB Group -2.40%
NCC Group -0.30%
DotDigital Group -1.75%
Tekcapital 0.00%
Tern 0.00%
Netcall -1.01%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
09/03/2026 2.80 2.80 2.75 2.75 8,875
06/03/2026 2.90 2.90 2.80 2.90 22,251
05/03/2026 2.90 2.90 2.80 2.90 111
04/03/2026 2.90 2.90 2.87 2.90 174
03/03/2026 2.90 2.90 2.88 2.90 25,000
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.