Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

3.40 3.03 % 0.10
High / Low 3.40 3.37
Vol / Time 228,233 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
GB Group 9.38%
Playtech -59.94%
Tern 6.98%
Brave Bison Group 0.00%
Allocate Software -7.24%
DotDigital Group 5.64%
Sage Group 0.24%
Zoo Digital Group -3.70%
Focus Solutions Group -0.13%
NCC Group 3.42%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
08/05/2025 3.37 3.40 3.37 3.40 228,233
07/05/2025 3.30 3.30 3.30 3.30 80,000
06/05/2025 3.30 3.30 3.21 3.30 14,913
02/05/2025 3.30 3.30 3.14 3.30 3,382
01/05/2025 3.46 3.46 3.46 3.46 3,221
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.