Switch to original site arrow

Tharisa (DI) (THS)
Share Price

Details Today

135.00 0.00
High / Low 136.00 131.00
Vol / Time 395,830 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THS News

Sunday share tips: Greggs, Tharisa
See all THS News
THS Fundamentals THS Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power 6.67%
Alba Mineral Resources 2.40%
KEFI Gold and Copper 7.59%
Premier African Minerals Ltd -1.02%
Kodal Minerals 3.85%
Bezant Resources 0.00%
Glencore 4.81%
Tertiary Minerals -5.00%
Georgian Mining Corporation NPV (DI) 2.08%
Solgold -0.36%
View all sectors
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
09/02/2026 132.50 136.00 131.00 135.00 395,830
06/02/2026 130.00 135.00 127.00 135.00 268,331
05/02/2026 138.00 140.00 131.00 133.00 748,015
04/02/2026 137.50 142.00 137.00 140.00 437,985
03/02/2026 132.20 138.00 132.20 137.00 376,246
More Tharisa (DI) History
Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.