Switch to original site arrow

Sanderson Group (SND)
Share Price

Details Today

4.15 3.75 % 0.15
High / Low 4.30 3.80
Vol / Time 558,248 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SND News

Anisa acquisition sees Sanderson make solid start
See all SND News
SND Fundamentals SND Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -0.59%
Sage Group 1.08%
Tern 3.85%
NCC Group 5.16%
Access Intelligence 0.94%
Netcall 1.12%
Allocate Software 2.25%
Corero Network Security -2.04%
GB Group -0.76%
Zoo Digital Group 0.00%
View all sectors
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
26/04/2024 4.11 4.30 3.80 4.15 558,248
25/04/2024 4.40 4.40 3.93 4.00 811,754
24/04/2024 4.28 4.50 3.80 4.20 2,285,561
23/04/2024 3.55 4.70 3.30 4.58 3,980,234
22/04/2024 3.48 3.50 3.20 3.35 626,476
More Sanderson Group History
Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.